Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Ishares MSCI ETF (NY: EWC )

36.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.081 8.191 8.008 8.184 76,773 +0.21(+2.58%)
Apr 29, 2002 8.118 8.154 7.978 7.978 49,684 -0.14(-1.72%)
Apr 26, 2002 8.228 8.265 8.118 8.118 79,087 -0.10(-1.16%)
Apr 25, 2002 8.191 8.301 8.118 8.213 232,360 -0.01(-0.18%)
Apr 24, 2002 8.265 8.301 8.088 8.228 118,426 -0.09(-1.06%)
Apr 23, 2002 8.301 8.331 8.162 8.316 113,798 +0.01(+0.18%)
Apr 22, 2002 8.375 8.412 8.162 8.301 229,366 -0.11(-1.31%)
Apr 19, 2002 8.338 8.434 8.279 8.412 162,802 +0.11(+1.33%)
Apr 18, 2002 8.338 8.412 8.191 8.301 119,243 +0.01(+0.09%)
Apr 17, 2002 8.169 8.294 8.118 8.294 39,203 +0.07(+0.80%)
Apr 16, 2002 8.154 8.294 8.154 8.228 121,148 +0.26(+3.23%)
Apr 15, 2002 8.008 8.022 7.971 7.971 33,349 -0.04(-0.46%)
Apr 12, 2002 8.191 8.265 8.008 8.008 141,022 -0.03(-0.37%)
Apr 11, 2002 8.191 8.294 8.037 8.037 65,066 -0.15(-1.88%)
Apr 10, 2002 8.008 8.191 8.008 8.191 127,002 +0.04(+0.54%)
Apr 09, 2002 7.978 8.147 7.978 8.147 101,138 +0.15(+1.93%)
Apr 08, 2002 8.008 8.118 7.978 7.993 194,791 -0.09(-1.09%)
Apr 05, 2002 8.008 8.154 8.008 8.081 14,292 +0.00(+0.00%)
Apr 04, 2002 8.191 8.191 8.081 8.081 12,251 -0.01(-0.18%)
Apr 03, 2002 8.096 8.096 8.096 8.096 4,628 +0.00(+0.00%)
Apr 02, 2002 8.265 8.265 8.081 8.096 37,297 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.