Indicators

Energy Transfer LP (NY: ET )

16.20 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.22	11.33	11.16	11.26	11,852,618	+0.08(+0.70%)
Apr 27, 2023	10.95	11.23	10.90	11.19	11,457,636	+0.27(+2.48%)
Apr 26, 2023	10.97	11.05	10.87	10.91	7,971,116	-0.04(-0.40%)
Apr 25, 2023	11.08	11.08	10.93	10.96	10,044,152	-0.14(-1.26%)
Apr 24, 2023	11.18	11.20	11.05	11.10	9,465,947	-0.07(-0.63%)
Apr 21, 2023	11.12	11.19	11.06	11.17	6,478,123	+0.09(+0.79%)
Apr 20, 2023	11.05	11.15	11.00	11.08	7,065,761	-0.01(-0.08%)
Apr 19, 2023	11.24	11.27	11.08	11.09	10,091,566	-0.20(-1.78%)
Apr 18, 2023	11.28	11.36	11.25	11.29	7,399,972	+0.03(+0.23%)
Apr 17, 2023	11.27	11.33	11.17	11.26	8,594,757	+0.04(+0.31%)
Apr 14, 2023	11.19	11.24	11.15	11.23	5,716,252	+0.07(+0.63%)
Apr 13, 2023	11.05	11.19	11.03	11.16	6,938,053	+0.12(+1.11%)
Apr 12, 2023	11.07	11.15	11.02	11.04	6,042,017	+0.05(+0.48%)
Apr 11, 2023	10.97	11.05	10.94	10.98	11,274,785	+0.04(+0.40%)
Apr 10, 2023	10.93	11.06	10.91	10.94	7,632,766	+0.00(+0.00%)
Apr 06, 2023	11.19	11.19	10.92	10.94	10,967,302	-0.22(-1.96%)
Apr 05, 2023	11.18	11.19	11.03	11.16	8,056,118	+0.01(+0.08%)
Apr 04, 2023	11.31	11.31	11.01	11.15	10,708,504	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.