Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.20	25.49	23.75	24.74	546,331	-0.23(-0.92%)
Apr 29, 2014	24.75	24.99	24.54	24.97	258,305	+0.40(+1.63%)
Apr 28, 2014	24.79	25.09	24.27	24.57	323,442	-0.01(-0.04%)
Apr 25, 2014	24.65	24.88	24.03	24.58	470,263	+0.07(+0.29%)
Apr 24, 2014	24.06	25.23	23.81	24.51	527,782	+0.53(+2.21%)
Apr 23, 2014	23.68	24.28	23.65	23.98	729,739	+0.58(+2.48%)
Apr 22, 2014	23.19	23.87	23.06	23.40	782,300	+0.24(+1.04%)
Apr 21, 2014	22.90	23.18	22.90	23.16	297,346	+0.42(+1.85%)
Apr 17, 2014	22.62	22.74	22.74	22.74	760,200	+0.14(+0.62%)
Apr 16, 2014	23.00	23.00	22.58	22.60	351,147	-0.36(-1.57%)
Apr 15, 2014	23.25	23.60	22.76	22.96	863,193	+0.01(+0.04%)
Apr 14, 2014	22.80	23.00	22.25	22.95	1,395,018	+0.75(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.