Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.95 11.33 10.83 11.01 572,265 +0.11(+1.02%)
Apr 29, 2008 10.68 11.06 10.41 10.90 622,132 +0.19(+1.73%)
Apr 28, 2008 10.55 10.94 10.13 10.71 513,048 +0.17(+1.59%)
Apr 25, 2008 10.76 10.92 10.16 10.55 280,846 -0.15(-1.39%)
Apr 24, 2008 9.960 10.85 9.653 10.69 298,119 +0.83(+8.38%)
Apr 23, 2008 9.597 9.941 9.393 9.867 156,390 +0.27(+2.81%)
Apr 22, 2008 10.17 10.21 9.430 9.597 270,587 -0.63(-6.18%)
Apr 21, 2008 10.09 10.27 9.988 10.23 150,316 +0.04(+0.36%)
Apr 18, 2008 9.960 10.20 9.876 10.19 289,126 +0.38(+3.88%)
Apr 17, 2008 9.969 10.02 9.690 9.811 224,108 -0.21(-2.13%)
Apr 16, 2008 10.09 10.27 9.848 10.02 352,545 +0.05(+0.47%)
Apr 15, 2008 9.895 10.03 9.774 9.978 548,631 +0.17(+1.70%)
Apr 14, 2008 9.950 10.23 9.774 9.811 596,062 -0.11(-1.12%)
Apr 11, 2008 10.49 10.54 9.737 9.923 758,651 -0.72(-6.72%)
Apr 10, 2008 9.876 10.81 9.718 10.64 1,261,007 +1.50(+16.36%)
Apr 09, 2008 9.588 9.727 8.928 9.142 391,569 -0.41(-4.28%)
Apr 08, 2008 9.198 9.653 8.975 9.551 381,228 +0.35(+3.84%)
Apr 07, 2008 9.820 9.960 9.124 9.198 318,593 -0.60(-6.16%)
Apr 04, 2008 9.672 9.969 9.467 9.802 222,585 +0.05(+0.48%)
Apr 03, 2008 9.793 9.941 9.653 9.755 233,886 -0.15(-1.50%)
Apr 02, 2008 9.793 10.07 9.607 9.904 208,808 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.