Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Value ETF (NY: BVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.88 14.93 14.84 14.84 1,046 -0.30(-2.01%)
Apr 29, 2020 15.08 15.14 15.08 15.14 458 +0.48(+3.30%)
Apr 28, 2020 14.80 14.80 14.58 14.66 6,416 +0.12(+0.83%)
Apr 27, 2020 14.40 14.58 14.39 14.54 3,400 +0.30(+2.13%)
Apr 24, 2020 14.13 14.24 14.06 14.24 1,200 +0.14(+0.97%)
Apr 23, 2020 14.17 14.18 14.10 14.10 1,789 +0.01(+0.08%)
Apr 22, 2020 14.08 14.09 14.08 14.09 1,631 +0.21(+1.50%)
Apr 21, 2020 13.84 13.92 13.84 13.88 4,847 -0.36(-2.53%)
Apr 20, 2020 14.14 14.47 14.14 14.24 634,139 -0.22(-1.51%)
Apr 17, 2020 14.42 14.77 14.34 14.46 161,900 +0.38(+2.66%)
Apr 16, 2020 14.04 14.13 13.99 14.08 3,798 -0.04(-0.26%)
Apr 15, 2020 14.12 14.16 14.04 14.12 1,078 -0.32(-2.22%)
Apr 14, 2020 14.41 14.46 14.33 14.44 5,463 +0.35(+2.50%)
Apr 13, 2020 14.00 14.09 14.00 14.09 2,786 -0.21(-1.47%)
Apr 09, 2020 14.33 14.41 14.26 14.30 12,000 +0.31(+2.23%)
Apr 08, 2020 13.90 13.99 13.79 13.99 3,344 +0.42(+3.12%)
Apr 07, 2020 14.04 14.04 13.57 13.57 2,485 +0.11(+0.80%)
Apr 06, 2020 13.16 13.46 13.15 13.46 970 +0.84(+6.65%)
Apr 03, 2020 12.56 12.62 12.50 12.62 800 -0.17(-1.30%)
Apr 02, 2020 12.76 12.80 12.76 12.79 630 +0.22(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.