Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Value ETF (NY: BVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.24 16.28 16.24 16.28 4,406 +0.01(+0.08%)
Apr 29, 2019 16.30 16.30 16.27 16.27 9,180 +0.02(+0.09%)
Apr 26, 2019 16.15 16.26 16.15 16.26 5,766 +0.10(+0.64%)
Apr 25, 2019 16.18 16.18 16.15 16.15 15,858 -0.02(-0.15%)
Apr 24, 2019 16.15 16.18 16.15 16.18 789 -0.00(-0.01%)
Apr 23, 2019 16.13 16.18 16.09 16.18 14,833 +0.07(+0.41%)
Apr 22, 2019 16.11 16.13 16.11 16.11 12,038 -0.04(-0.23%)
Apr 18, 2019 16.16 16.17 16.15 16.15 20,333 +0.02(+0.14%)
Apr 17, 2019 16.12 16.14 16.09 16.13 37,697 +0.06(+0.37%)
Apr 16, 2019 16.05 16.08 16.05 16.07 15,533 +0.04(+0.28%)
Apr 15, 2019 15.98 16.02 15.98 16.02 202 +0.02(+0.12%)
Apr 12, 2019 15.98 16.00 15.96 16.00 6,373 +0.18(+1.13%)
Apr 11, 2019 15.84 15.84 15.81 15.82 6,889 +0.03(+0.17%)
Apr 10, 2019 15.75 15.80 15.75 15.80 318 +0.07(+0.43%)
Apr 09, 2019 15.75 15.75 15.73 15.73 111 -0.09(-0.60%)
Apr 08, 2019 15.80 15.82 15.80 15.82 6,309 +0.04(+0.24%)
Apr 05, 2019 15.79 15.79 15.77 15.79 2,427 +0.04(+0.26%)
Apr 04, 2019 15.71 15.75 15.71 15.75 1,112 +0.07(+0.46%)
Apr 03, 2019 15.70 15.70 15.67 15.67 101 +0.05(+0.34%)
Apr 02, 2019 15.61 15.63 15.60 15.62 2,062 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.