Indicators

Brand Value ETF (NY: BVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		14.89	14.89	14.89	0	-0.06(-0.41%)
Apr 27, 2018	14.92	14.96	14.92	14.95	5,013	+0.11(+0.73%)
Apr 26, 2018	14.79	14.85	14.79	14.84	5,322	+0.11(+0.73%)
Apr 24, 2018		14.73	14.73	14.73	0	+0.13(+0.86%)
Apr 23, 2018	14.61	14.61	14.61	14.61	103	+0.02(+0.12%)
Apr 20, 2018	14.59	14.59	14.59	14.59	514	-0.19(-1.30%)
Apr 19, 2018	14.84	14.84	14.77	14.78	792	-0.20(-1.36%)
Apr 18, 2018	14.99	14.99	14.98	14.99	4,739	-0.04(-0.26%)
Apr 17, 2018	15.02	15.02	15.02	15.02	206	+0.06(+0.39%)
Apr 16, 2018	14.89	14.97	14.89	14.97	897	-0.03(-0.17%)
Apr 11, 2018		14.99	14.99	14.99	3	+0.00(+0.03%)
Apr 10, 2018	15.00	15.00	15.00	14.99	635	+0.00(+0.00%)
Apr 09, 2018	14.99	14.99	14.99	14.99	516	-0.17(-1.09%)
Apr 05, 2018		15.15	15.15	15.15	85	+0.12(+0.78%)
Apr 04, 2018	15.02	15.04	15.01	15.03	5,843	+0.23(+1.57%)
Apr 03, 2018	14.76	14.80	14.76	14.80	896	+0.29(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.