Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	139.72	140.12	138.84	139.44	547,519	-0.67(-0.48%)
Apr 27, 2012	140.62	141.16	139.29	140.11	811,490	-0.55(-0.39%)
Apr 26, 2012	138.82	140.98	138.31	140.66	980,828	+1.35(+0.97%)
Apr 25, 2012	138.29	139.43	138.11	139.31	633,649	+2.06(+1.50%)
Apr 24, 2012	136.44	138.70	136.04	137.25	1,116,653	+1.19(+0.87%)
Apr 23, 2012	136.84	137.04	133.92	136.06	1,403,188	-2.52(-1.82%)
Apr 20, 2012	138.62	140.66	137.99	138.58	1,617,528	-0.15(-0.10%)
Apr 19, 2012	142.30	142.65	138.08	138.73	2,298,828	-3.94(-2.76%)
Apr 18, 2012	145.57	145.57	141.24	142.66	1,769,373	-4.22(-2.87%)
Apr 17, 2012	146.13	147.75	145.31	146.89	1,012,152	+2.64(+1.83%)
Apr 16, 2012	145.21	146.50	143.76	144.24	638,473	+0.27(+0.19%)
Apr 13, 2012	146.67	146.82	143.74	143.97	531,813	-2.84(-1.93%)
Apr 12, 2012	144.62	146.96	144.47	146.81	630,877	+2.84(+1.97%)
Apr 11, 2012	146.03	146.33	143.50	143.97	775,764	-0.58(-0.40%)
Apr 10, 2012	147.30	148.21	143.71	144.55	1,371,315	-3.01(-2.04%)
Apr 09, 2012	146.76	151.54	146.14	147.56	1,047,070	-2.36(-1.57%)
Apr 05, 2012	147.66	150.08	147.34	149.92	1,331,701	+1.57(+1.06%)
Apr 04, 2012	149.64	150.04	147.75	148.35	936,413	-2.00(-1.33%)
Apr 03, 2012	149.53	150.86	147.30	150.35	831,648	+0.20(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.