Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.810 8.150 7.720 8.020 629,795 +0.24(+3.08%)
Apr 29, 2019 7.860 7.970 7.680 7.780 639,529 -0.08(-1.02%)
Apr 26, 2019 7.810 8.210 7.610 7.860 874,700 +0.13(+1.68%)
Apr 25, 2019 7.590 7.860 6.570 7.730 3,102,199 +0.06(+0.78%)
Apr 24, 2019 8.770 8.770 7.450 7.670 2,220,086 -1.09(-12.44%)
Apr 23, 2019 8.670 8.865 8.513 8.760 343,575 +0.13(+1.51%)
Apr 22, 2019 8.650 8.870 8.425 8.630 523,806 +0.00(+0.00%)
Apr 18, 2019 9.260 9.320 8.410 8.630 834,500 -0.68(-7.30%)
Apr 17, 2019 9.310 9.680 9.020 9.310 622,341 +0.09(+0.98%)
Apr 16, 2019 9.380 9.645 9.200 9.220 415,693 -0.18(-1.91%)
Apr 15, 2019 9.220 9.510 9.080 9.400 745,459 +0.24(+2.62%)
Apr 12, 2019 8.800 9.210 8.800 9.160 714,300 +0.34(+3.85%)
Apr 11, 2019 8.960 9.110 8.620 8.820 372,175 -0.18(-2.00%)
Apr 10, 2019 8.830 9.170 8.830 9.000 692,501 +0.16(+1.81%)
Apr 09, 2019 9.130 9.180 8.540 8.840 749,451 -0.36(-3.91%)
Apr 08, 2019 9.090 9.310 9.050 9.200 415,321 +0.10(+1.10%)
Apr 05, 2019 8.900 9.310 8.900 9.100 667,100 +0.04(+0.44%)
Apr 04, 2019 8.950 9.170 8.780 9.060 394,334 +0.13(+1.46%)
Apr 03, 2019 9.280 9.500 8.920 8.930 440,855 -0.33(-3.56%)
Apr 02, 2019 9.560 9.695 9.140 9.260 283,190 -0.32(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.