Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.42	18.60	18.12	18.30	281,401	-0.17(-0.92%)
Apr 27, 2017	18.32	18.52	18.18	18.47	170,193	+0.22(+1.21%)
Apr 26, 2017	18.38	18.80	18.19	18.25	223,269	-0.20(-1.08%)
Apr 25, 2017	18.63	18.63	18.30	18.45	98,036	-0.10(-0.54%)
Apr 24, 2017	18.70	18.86	18.40	18.55	145,781	+0.16(+0.87%)
Apr 21, 2017	18.37	18.61	18.33	18.39	78,517	+0.04(+0.22%)
Apr 20, 2017	18.51	18.75	18.26	18.35	138,939	+0.03(+0.16%)
Apr 19, 2017	18.61	18.84	18.25	18.32	93,227	-0.09(-0.49%)
Apr 18, 2017	18.42	18.50	18.20	18.41	181,808	-0.06(-0.32%)
Apr 17, 2017	18.45	18.58	18.19	18.47	85,510	+0.29(+1.60%)
Apr 13, 2017	18.44	18.70	18.18	18.18	135,395	-0.28(-1.52%)
Apr 12, 2017	18.79	18.90	18.26	18.46	340,807	-0.42(-2.22%)
Apr 11, 2017	18.70	19.01	18.63	18.88	274,335	+0.11(+0.59%)
Apr 10, 2017	19.24	19.24	18.52	18.77	107,788	-0.34(-1.78%)
Apr 07, 2017	19.12	19.39	18.92	19.11	294,559	+0.02(+0.10%)
Apr 06, 2017	19.27	19.40	19.01	19.09	132,091	+0.03(+0.16%)
Apr 05, 2017	19.00	19.45	19.00	19.06	167,574	-0.02(-0.10%)
Apr 04, 2017	18.81	19.26	18.69	19.08	206,218	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.