Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.800	4.910	4.750	4.870	213,462	+0.07(+1.46%)
Apr 27, 2012	4.820	4.855	4.770	4.800	148,999	-0.07(-1.44%)
Apr 26, 2012	4.950	4.950	4.780	4.870	106,269	-0.11(-2.21%)
Apr 25, 2012	5.140	5.140	4.941	4.980	114,307	-0.05(-0.99%)
Apr 24, 2012	4.790	5.070	4.790	5.030	225,132	+0.29(+6.12%)
Apr 23, 2012	4.920	4.940	4.700	4.740	333,599	-0.19(-3.85%)
Apr 20, 2012	5.100	5.100	4.870	4.930	281,464	-0.18(-3.52%)
Apr 19, 2012	5.380	5.380	5.020	5.110	258,813	-0.24(-4.49%)
Apr 18, 2012	5.250	5.460	5.240	5.350	323,941	-0.09(-1.65%)
Apr 17, 2012	5.680	5.730	5.360	5.440	316,389	-0.23(-4.06%)
Apr 16, 2012	5.830	5.872	5.540	5.670	180,686	-0.16(-2.74%)
Apr 13, 2012	5.920	5.940	5.770	5.830	103,183	-0.09(-1.52%)
Apr 12, 2012	5.820	5.990	5.818	5.920	196,547	+0.18(+3.14%)
Apr 11, 2012	5.810	5.830	5.640	5.740	122,831	+0.20(+3.61%)
Apr 10, 2012	5.780	5.780	5.540	5.540	111,145	-0.25(-4.32%)
Apr 09, 2012	5.800	5.880	5.670	5.790	126,747	+0.03(+0.52%)
Apr 05, 2012	5.830	5.850	5.681	5.760	88,246	-0.09(-1.54%)
Apr 04, 2012	5.950	5.950	5.800	5.850	148,123	-0.15(-2.50%)
Apr 03, 2012	6.140	6.140	5.960	6.000	155,233	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.