Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.36	10.53	10.35	10.41	104,577	+0.10(+0.97%)
Apr 28, 2011	10.21	10.46	10.13	10.31	176,089	+0.03(+0.29%)
Apr 27, 2011	10.64	10.64	10.05	10.28	464,672	-0.32(-3.02%)
Apr 26, 2011	10.86	10.91	10.51	10.60	175,881	-0.29(-2.66%)
Apr 25, 2011	11.15	11.23	10.80	10.89	169,671	-0.25(-2.24%)
Apr 21, 2011	11.02	11.19	10.95	11.14	85,784	+0.12(+1.09%)
Apr 20, 2011	11.01	11.19	10.84	11.02	261,261	-0.65(-5.57%)
Apr 19, 2011	11.39	11.69	11.39	11.67	405,398	+0.37(+3.27%)
Apr 18, 2011	11.28	11.35	10.83	11.30	215,072	+0.02(+0.18%)
Apr 15, 2011	11.70	11.70	11.24	11.28	193,341	-0.22(-1.91%)
Apr 14, 2011	11.59	11.70	11.31	11.50	335,662	-0.13(-1.12%)
Apr 13, 2011	11.50	11.68	11.40	11.63	158,039	+0.21(+1.84%)
Apr 12, 2011	11.51	11.80	11.35	11.42	167,328	-0.21(-1.81%)
Apr 11, 2011	11.66	11.79	11.55	11.63	99,111	+0.00(+0.00%)
Apr 08, 2011	11.73	11.78	11.50	11.63	79,035	-0.03(-0.26%)
Apr 07, 2011	11.69	11.82	11.52	11.66	84,054	+0.00(+0.00%)
Apr 06, 2011	11.74	11.75	11.47	11.66	167,926	+0.06(+0.52%)
Apr 05, 2011	11.35	11.79	11.26	11.60	402,675	+0.06(+0.52%)
Apr 04, 2011	11.49	11.75	11.41	11.54	325,243	+0.20(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.