Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.05	12.06	11.08	11.68	137,800	-0.27(-2.26%)
Apr 27, 2007	11.90	12.12	11.84	11.95	84,600	+0.05(+0.42%)
Apr 26, 2007	11.88	11.96	11.75	11.90	98,400	+0.02(+0.17%)
Apr 25, 2007	11.80	12.22	11.80	11.88	154,600	+0.03(+0.25%)
Apr 24, 2007	12.30	12.30	11.75	11.85	211,600	-0.37(-3.03%)
Apr 23, 2007	12.10	12.31	12.07	12.22	79,200	+0.02(+0.16%)
Apr 20, 2007	12.29	12.29	12.00	12.20	219,300	+0.00(+0.00%)
Apr 19, 2007	12.23	12.28	12.02	12.20	93,100	-0.03(-0.25%)
Apr 18, 2007	11.90	12.27	11.90	12.23	110,800	+0.13(+1.07%)
Apr 17, 2007	12.19	12.23	11.85	12.10	164,100	-0.05(-0.41%)
Apr 16, 2007	12.16	12.55	12.01	12.15	189,300	-0.10(-0.82%)
Apr 13, 2007	11.98	12.34	11.84	12.25	104,300	+0.13(+1.07%)
Apr 12, 2007	12.50	12.53	12.12	12.12	93,800	-0.42(-3.35%)
Apr 11, 2007	12.41	12.67	12.41	12.54	103,300	+0.08(+0.64%)
Apr 10, 2007	12.60	12.80	12.40	12.46	215,300	-0.04(-0.32%)
Apr 09, 2007	12.60	12.60	12.42	12.50	47,500	-0.16(-1.26%)
Apr 05, 2007	12.33	12.73	12.25	12.66	126,600	+0.23(+1.85%)
Apr 04, 2007	12.65	12.65	12.33	12.43	76,200	-0.17(-1.35%)
Apr 03, 2007	12.60	12.85	12.56	12.60	140,900	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.