Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.400 5.690 5.390 5.550 136,400 +0.14(+2.59%)
Apr 29, 2003 5.170 5.450 5.100 5.410 313,100 +0.21(+4.04%)
Apr 28, 2003 5.800 5.800 5.190 5.200 286,800 -0.65(-11.11%)
Apr 25, 2003 5.890 6.080 5.550 5.850 143,300 +0.06(+1.04%)
Apr 24, 2003 5.750 6.000 5.400 5.790 278,800 -0.24(-3.98%)
Apr 23, 2003 5.680 6.250 5.680 6.030 404,800 +0.43(+7.68%)
Apr 22, 2003 5.550 5.750 5.550 5.600 112,100 +0.15(+2.75%)
Apr 21, 2003 5.000 5.500 4.900 5.450 289,900 +0.45(+9.00%)
Apr 17, 2003 4.960 5.000 4.960 5.000 15,500 +0.04(+0.81%)
Apr 16, 2003 4.950 4.990 4.900 4.960 79,900 +0.02(+0.40%)
Apr 15, 2003 4.700 4.950 4.700 4.940 95,200 +0.24(+5.11%)
Apr 14, 2003 4.750 4.760 4.650 4.700 44,900 -0.07(-1.47%)
Apr 11, 2003 4.950 4.950 4.700 4.770 28,500 -0.16(-3.25%)
Apr 10, 2003 4.940 4.940 4.770 4.930 84,500 +0.03(+0.61%)
Apr 09, 2003 4.930 4.940 4.850 4.900 34,600 +0.11(+2.30%)
Apr 08, 2003 4.950 4.990 4.550 4.790 47,200 -0.16(-3.23%)
Apr 07, 2003 4.890 5.070 4.890 4.950 27,900 +0.10(+2.06%)
Apr 04, 2003 4.760 4.880 4.750 4.850 15,500 +0.05(+1.04%)
Apr 03, 2003 4.840 4.880 4.800 4.800 11,700 +0.06(+1.27%)
Apr 02, 2003 4.730 4.800 4.670 4.740 31,200 +0.09(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.