Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.46	23.49	23.18	23.19	8,584,687	-0.23(-0.98%)
Apr 27, 2007	23.67	23.68	23.40	23.41	9,711,149	-0.27(-1.16%)
Apr 26, 2007	23.43	23.76	23.43	23.69	10,414,250	+0.19(+0.80%)
Apr 25, 2007	23.15	23.53	23.10	23.50	12,014,946	+0.33(+1.43%)
Apr 24, 2007	23.07	23.26	22.96	23.17	9,755,595	+0.09(+0.39%)
Apr 23, 2007	23.13	23.13	22.78	23.08	9,386,329	+0.19(+0.82%)
Apr 20, 2007	23.41	23.41	22.80	22.89	12,539,580	+0.09(+0.41%)
Apr 19, 2007	22.98	23.25	22.71	22.80	16,995,696	+0.34(+1.49%)
Apr 18, 2007	22.54	22.58	22.37	22.46	13,411,430	-0.07(-0.29%)
Apr 17, 2007	22.11	22.64	22.11	22.53	14,738,605	+0.37(+1.66%)
Apr 16, 2007	21.95	22.22	21.91	22.16	10,082,982	+0.05(+0.24%)
Apr 13, 2007	21.79	22.27	21.46	22.10	7,642,619	-0.05(-0.22%)
Apr 12, 2007	22.11	22.25	22.08	22.15	8,182,903	+0.05(+0.24%)
Apr 11, 2007	22.31	22.33	22.04	22.10	7,874,130	-0.23(-1.03%)
Apr 10, 2007	22.26	22.42	22.24	22.33	6,409,884	+0.07(+0.31%)
Apr 09, 2007	22.11	22.29	22.05	22.26	6,591,607	+0.14(+0.61%)
Apr 05, 2007	22.05	22.17	21.91	22.12	4,990,540	+0.11(+0.48%)
Apr 04, 2007	22.04	22.10	21.88	22.02	5,656,857	-0.07(-0.30%)
Apr 03, 2007	21.70	22.11	21.64	22.08	8,452,801	+0.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.