Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.20 +0.08 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.16	44.20	44.15	44.20	36,309	+0.09(+0.21%)
Apr 27, 2023	44.11	44.12	44.09	44.10	24,098	-0.08(-0.19%)
Apr 26, 2023	44.23	44.23	44.14	44.19	12,498	-0.05(-0.12%)
Apr 25, 2023	44.22	44.24	44.18	44.24	4,055	+0.15(+0.34%)
Apr 24, 2023	44.05	44.10	44.05	44.09	25,497	+0.05(+0.11%)
Apr 21, 2023	44.11	44.11	44.02	44.04	15,194	+0.00(+0.00%)
Apr 20, 2023	44.03	44.05	44.02	44.04	27,366	+0.10(+0.22%)
Apr 19, 2023	43.98	43.98	43.94	43.95	14,078	-0.07(-0.15%)
Apr 18, 2023	44.01	44.04	44.00	44.01	18,350	+0.01(+0.02%)
Apr 17, 2023	44.03	44.03	43.99	44.01	19,056	-0.08(-0.17%)
Apr 14, 2023	44.12	44.12	44.07	44.08	28,653	-0.10(-0.24%)
Apr 13, 2023	44.20	44.21	44.16	44.19	15,619	+0.06(+0.13%)
Apr 12, 2023	44.20	44.20	44.10	44.13	45,105	+0.03(+0.06%)
Apr 11, 2023	44.04	44.10	44.04	44.10	29,984	+0.01(+0.02%)
Apr 10, 2023	44.09	44.10	44.04	44.09	18,982	-0.10(-0.24%)
Apr 06, 2023	44.22	44.27	44.20	44.20	58,904	-0.04(-0.08%)
Apr 05, 2023	44.27	44.29	44.23	44.23	23,670	+0.04(+0.09%)
Apr 04, 2023	44.09	44.21	44.05	44.19	37,088	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.