Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.20 +0.08 (+0.17%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.70	43.70	43.61	43.64	35,304	-0.14(-0.32%)
Apr 28, 2022	43.75	43.79	43.75	43.78	5,497	-0.04(-0.10%)
Apr 27, 2022	43.92	43.92	43.82	43.82	18,489	-0.13(-0.30%)
Apr 26, 2022	43.88	43.98	43.87	43.96	74,761	+0.12(+0.27%)
Apr 25, 2022	43.89	43.89	43.84	43.84	4,124	+0.16(+0.37%)
Apr 22, 2022	43.60	43.67	43.60	43.67	11,339	+0.03(+0.06%)
Apr 21, 2022	43.73	43.73	43.60	43.65	15,507	-0.17(-0.40%)
Apr 20, 2022	43.81	43.83	43.81	43.82	8,403	+0.09(+0.21%)
Apr 19, 2022	43.82	43.83	43.73	43.73	174,809	-0.17(-0.39%)
Apr 18, 2022	43.90	43.94	43.90	43.90	9,379	-0.03(-0.07%)
Apr 14, 2022	43.99	43.99	43.92	43.93	75,774	-0.13(-0.29%)
Apr 13, 2022	44.12	44.12	44.04	44.06	6,943	+0.05(+0.10%)
Apr 12, 2022	44.01	44.03	43.99	44.01	40,623	+0.15(+0.33%)
Apr 11, 2022	43.86	43.89	43.86	43.87	40,225	-0.03(-0.08%)
Apr 08, 2022	43.89	43.94	43.88	43.90	3,727	-0.08(-0.19%)
Apr 07, 2022	43.99	44.03	43.98	43.99	13,077	+0.04(+0.10%)
Apr 06, 2022	43.89	43.99	43.88	43.94	8,768	-0.02(-0.05%)
Apr 05, 2022	44.02	44.02	43.95	43.97	12,886	-0.15(-0.35%)
Apr 04, 2022	44.12	44.13	44.08	44.12	8,886	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.