Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.614 7.669 7.503 7.549 141,273 -0.11(-1.45%)
Apr 27, 2018 7.706 7.753 7.623 7.660 23,725 +0.07(+0.97%)
Apr 26, 2018 7.642 7.697 7.457 7.586 146,879 -0.02(-0.24%)
Apr 25, 2018 7.716 7.716 7.531 7.605 69,445 -0.16(-2.02%)
Apr 24, 2018 7.919 7.974 7.623 7.762 105,357 -0.11(-1.41%)
Apr 23, 2018 8.030 8.030 7.836 7.873 100,087 -0.15(-1.84%)
Apr 20, 2018 8.196 8.196 7.956 8.020 71,505 -0.15(-1.81%)
Apr 19, 2018 8.353 8.464 8.057 8.168 156,529 -0.27(-3.18%)
Apr 18, 2018 8.150 8.510 8.150 8.436 72,674 +0.28(+3.40%)
Apr 17, 2018 8.205 8.251 8.104 8.159 56,064 +0.00(+0.00%)
Apr 16, 2018 8.446 8.510 8.131 8.159 119,224 -0.30(-3.50%)
Apr 13, 2018 8.455 8.593 8.409 8.455 217,235 -0.01(-0.11%)
Apr 12, 2018 8.150 8.473 8.150 8.464 138,092 +0.42(+5.17%)
Apr 11, 2018 7.993 8.242 7.993 8.048 167,125 +0.06(+0.69%)
Apr 10, 2018 7.956 7.993 7.845 7.993 54,834 +0.10(+1.29%)
Apr 09, 2018 7.762 8.002 7.762 7.891 157,632 +0.09(+1.18%)
Apr 06, 2018 7.863 7.919 7.780 7.799 67,386 -0.06(-0.82%)
Apr 05, 2018 7.929 8.079 7.863 7.863 86,082 -0.06(-0.70%)
Apr 04, 2018 7.854 7.965 7.697 7.919 49,850 +0.00(+0.00%)
Apr 03, 2018 7.623 7.974 7.623 7.919 84,383 +0.34(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.