Indicators

Family Dollar Stores (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	68.80	68.83	67.43	67.55	937,420	-1.45(-2.10%)
Apr 27, 2012	67.62	69.50	67.62	69.00	1,734,813	+1.68(+2.50%)
Apr 26, 2012	66.91	67.50	66.62	67.32	1,489,391	+0.42(+0.63%)
Apr 25, 2012	66.61	67.00	66.18	66.90	1,360,683	+0.79(+1.19%)
Apr 24, 2012	67.75	67.80	65.87	66.11	2,263,157	-1.98(-2.91%)
Apr 23, 2012	67.64	68.34	67.23	68.09	1,418,155	-0.25(-0.37%)
Apr 20, 2012	67.68	68.46	67.59	68.34	1,791,663	+0.85(+1.26%)
Apr 19, 2012	66.85	67.90	66.57	67.49	2,844,764	+0.49(+0.73%)
Apr 18, 2012	64.61	67.15	64.54	67.00	3,576,883	+2.30(+3.55%)
Apr 17, 2012	64.95	65.20	64.59	64.70	1,306,341	+0.07(+0.11%)
Apr 16, 2012	64.69	65.13	64.25	64.63	1,330,690	+0.37(+0.58%)
Apr 13, 2012	64.32	65.09	64.02	64.26	1,187,109	-0.18(-0.28%)
Apr 12, 2012	63.34	64.65	62.98	64.44	1,830,197	+1.06(+1.67%)
Apr 11, 2012	63.12	63.83	62.99	63.38	1,945,944	+0.53(+0.84%)
Apr 10, 2012	64.06	64.32	62.54	62.85	1,851,187	-1.03(-1.61%)
Apr 09, 2012	63.86	64.58	63.04	63.88	2,737,095	-0.96(-1.48%)
Apr 05, 2012	63.75	65.28	63.75	64.84	2,131,020	+0.84(+1.31%)
Apr 04, 2012	63.26	64.36	63.21	64.00	1,965,971	+0.48(+0.76%)
Apr 03, 2012	64.41	65.21	62.95	63.52	2,434,774	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.