Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 -0.61 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.30	30.38	30.18	30.36	213,390	+0.04(+0.13%)
Apr 27, 2012	30.21	30.33	30.16	30.32	65,711	+0.15(+0.49%)
Apr 26, 2012	29.94	30.22	29.94	30.17	74,902	+0.18(+0.59%)
Apr 25, 2012	29.90	30.03	29.88	29.99	38,078	+0.17(+0.58%)
Apr 24, 2012	29.64	29.85	29.64	29.82	62,700	+0.23(+0.79%)
Apr 23, 2012	29.57	29.60	29.50	29.59	207,783	-0.19(-0.65%)
Apr 20, 2012	29.58	29.81	29.50	29.78	85,122	+0.31(+1.04%)
Apr 19, 2012	29.59	29.61	29.39	29.47	95,008	-0.09(-0.32%)
Apr 18, 2012	29.55	29.72	29.52	29.57	167,124	-0.08(-0.27%)
Apr 17, 2012	29.57	29.67	29.33	29.65	94,422	+0.21(+0.73%)
Apr 16, 2012	29.28	29.53	29.23	29.43	192,118	+0.23(+0.78%)
Apr 13, 2012	29.27	29.45	29.19	29.20	70,391	-0.09(-0.31%)
Apr 12, 2012	29.20	29.32	29.09	29.29	71,816	+0.10(+0.34%)
Apr 11, 2012	29.33	29.33	29.14	29.19	100,496	+0.05(+0.18%)
Apr 10, 2012	29.47	29.47	29.08	29.14	171,095	-0.42(-1.41%)
Apr 09, 2012	29.46	29.62	29.46	29.56	95,755	-0.18(-0.62%)
Apr 05, 2012	29.86	29.86	29.65	29.74	90,708	-0.23(-0.78%)
Apr 04, 2012	29.85	30.01	29.83	29.97	92,880	-0.05(-0.16%)
Apr 03, 2012	30.00	30.04	29.81	30.02	132,048	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.