Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.41	24.49	24.25	24.47	95,015	+0.08(+0.31%)
Apr 27, 2006	23.90	24.46	23.90	24.39	180,936	+0.31(+1.28%)
Apr 26, 2006	24.14	24.32	24.00	24.08	113,202	-0.19(-0.79%)
Apr 25, 2006	24.55	24.56	24.17	24.27	183,758	-0.33(-1.34%)
Apr 24, 2006	24.36	24.61	24.28	24.60	120,728	+0.17(+0.69%)
Apr 21, 2006	24.38	24.58	24.34	24.43	337,099	+0.06(+0.26%)
Apr 20, 2006	24.14	24.47	24.14	24.37	512,704	+0.21(+0.86%)
Apr 19, 2006	24.01	24.23	24.01	24.16	170,274	+0.07(+0.28%)
Apr 18, 2006	23.61	24.16	23.61	24.09	263,094	+0.45(+1.92%)
Apr 17, 2006	23.57	23.68	23.55	23.64	244,906	-0.00(-0.01%)
Apr 13, 2006	23.78	23.73	23.60	23.64	268,425	-0.14(-0.58%)
Apr 12, 2006	23.73	23.81	23.69	23.78	164,316	+0.06(+0.26%)
Apr 11, 2006	23.97	24.02	23.68	23.72	172,783	-0.25(-1.05%)
Apr 10, 2006	23.95	24.18	23.92	23.97	159,926	+0.03(+0.11%)
Apr 07, 2006	24.24	24.33	23.91	23.95	190,030	-0.36(-1.50%)
Apr 06, 2006	24.55	24.60	24.22	24.31	305,427	-0.29(-1.19%)
Apr 05, 2006	24.36	24.67	24.35	24.60	103,481	+0.19(+0.78%)
Apr 04, 2006	24.20	24.45	24.12	24.41	332,395	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.