Indicators

Atkore Inc (NY: ATKR )

152.84 -2.45 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.86	98.86	95.18	95.70	473,915	-2.61(-2.65%)
Apr 28, 2022	96.36	99.77	94.04	98.30	432,292	+3.45(+3.63%)
Apr 27, 2022	91.70	95.15	91.66	94.86	378,632	+3.23(+3.52%)
Apr 26, 2022	94.99	96.31	91.53	91.63	474,851	-4.88(-5.06%)
Apr 25, 2022	94.89	96.70	92.61	96.51	406,757	-0.05(-0.05%)
Apr 22, 2022	98.96	100.13	96.00	96.56	330,572	-3.37(-3.37%)
Apr 21, 2022	101.57	101.92	99.05	99.93	333,492	+0.11(+0.11%)
Apr 20, 2022	97.85	100.30	97.24	99.82	359,979	+3.67(+3.82%)
Apr 19, 2022	93.18	96.95	92.96	96.14	372,272	+3.48(+3.75%)
Apr 18, 2022	91.06	93.46	90.92	92.67	342,759	+1.32(+1.45%)
Apr 14, 2022	92.82	93.29	91.18	91.34	237,627	-1.37(-1.48%)
Apr 13, 2022	90.73	93.26	90.35	92.72	295,874	+2.52(+2.79%)
Apr 12, 2022	89.60	91.91	89.32	90.20	371,335	+1.44(+1.63%)
Apr 11, 2022	88.18	90.33	87.78	88.75	334,538	-0.30(-0.34%)
Apr 08, 2022	89.97	92.51	88.71	89.05	427,599	-0.81(-0.90%)
Apr 07, 2022	90.01	91.60	88.54	89.86	671,113	-0.14(-0.15%)
Apr 06, 2022	91.87	92.13	87.70	90.00	907,531	-3.43(-3.67%)
Apr 05, 2022	96.32	97.48	93.22	93.42	755,530	-3.28(-3.39%)
Apr 04, 2022	97.78	98.50	96.48	96.70	605,660	-1.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.