Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.180 -0.050 (-4.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.650 8.770 8.150 8.150 82,685 -0.50(-5.78%)
Apr 29, 2019 8.770 9.090 8.301 8.650 15,185 -0.15(-1.70%)
Apr 26, 2019 8.969 9.000 8.665 8.800 11,800 -0.12(-1.35%)
Apr 25, 2019 8.730 9.000 8.730 8.920 35,635 +0.12(+1.36%)
Apr 24, 2019 8.440 8.900 8.440 8.800 47,262 +0.19(+2.21%)
Apr 23, 2019 7.770 8.890 7.770 8.610 167,393 +0.85(+10.95%)
Apr 22, 2019 7.630 8.000 7.325 7.760 45,753 +0.06(+0.78%)
Apr 18, 2019 7.910 7.910 7.516 7.700 6,300 +0.00(+0.00%)
Apr 17, 2019 7.500 8.010 7.500 7.700 35,661 +0.00(+0.00%)
Apr 16, 2019 7.400 7.900 7.400 7.700 19,833 +0.00(+0.00%)
Apr 15, 2019 7.440 7.700 7.181 7.700 22,897 +0.40(+5.48%)
Apr 12, 2019 7.400 7.500 6.932 7.300 23,000 -0.10(-1.35%)
Apr 11, 2019 7.110 7.400 7.110 7.400 26,120 +0.30(+4.23%)
Apr 10, 2019 7.200 7.390 6.810 7.100 4,089 +0.08(+1.14%)
Apr 09, 2019 7.260 7.350 6.710 7.020 10,851 -0.13(-1.82%)
Apr 08, 2019 7.347 7.350 6.897 7.150 8,198 -0.17(-2.32%)
Apr 05, 2019 7.350 7.350 7.000 7.320 15,700 +0.07(+0.97%)
Apr 04, 2019 6.590 7.250 6.590 7.250 19,443 +0.66(+10.02%)
Apr 03, 2019 6.570 6.804 6.500 6.590 9,126 +0.04(+0.61%)
Apr 02, 2019 6.500 6.600 6.432 6.550 9,638 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.