Indicators

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.83	15.44	14.76	15.38	216,271	+0.44(+2.91%)
Apr 27, 2006	15.22	15.22	14.74	14.94	393,400	-0.32(-2.12%)
Apr 26, 2006	14.83	15.53	14.69	15.27	589,779	+0.43(+2.87%)
Apr 25, 2006	14.72	15.17	14.17	14.84	1,681,557	-1.29(-7.99%)
Apr 24, 2006	16.39	16.57	15.94	16.13	242,248	-0.19(-1.18%)
Apr 21, 2006	16.57	17.46	16.16	16.32	272,003	-0.02(-0.11%)
Apr 20, 2006	16.39	16.46	15.96	16.34	249,315	-0.23(-1.38%)
Apr 19, 2006	15.80	16.59	15.72	16.57	341,056	+0.81(+5.13%)
Apr 18, 2006	15.59	15.76	15.44	15.76	236,858	+0.22(+1.42%)
Apr 17, 2006	15.15	15.89	15.15	15.54	319,420	+0.37(+2.43%)
Apr 13, 2006	14.83	15.27	14.73	15.17	146,986	+0.35(+2.36%)
Apr 12, 2006	14.70	14.90	14.58	14.82	72,051	+0.12(+0.79%)
Apr 11, 2006	14.83	14.91	14.47	14.70	159,562	-0.04(-0.27%)
Apr 10, 2006	14.79	15.08	14.73	14.74	168,894	-0.01(-0.09%)
Apr 07, 2006	15.13	15.43	14.75	14.76	180,166	-0.27(-1.82%)
Apr 06, 2006	15.24	15.35	14.84	15.03	214,808	-0.20(-1.30%)
Apr 05, 2006	15.18	15.31	14.88	15.23	157,642	+0.04(+0.24%)
Apr 04, 2006	14.89	15.32	14.72	15.19	174,563	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.