Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

181.75 -0.57 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.811 1.850 1.806 1.847 181,088 +0.04(+1.98%)
Apr 29, 2003 1.816 1.823 1.806 1.811 142,999 -0.02(-1.15%)
Apr 28, 2003 1.787 1.840 1.785 1.832 71,499 +0.05(+2.54%)
Apr 25, 2003 1.780 1.794 1.768 1.786 102,238 -0.01(-0.47%)
Apr 24, 2003 1.779 1.795 1.778 1.795 192,448 +0.01(+0.78%)
Apr 23, 2003 1.786 1.793 1.779 1.781 223,854 -0.01(-0.39%)
Apr 22, 2003 1.731 1.808 1.711 1.788 592,714 -0.09(-4.63%)
Apr 21, 2003 1.869 1.880 1.869 1.875 132,976 +0.00(+0.05%)
Apr 17, 2003 1.876 1.876 1.862 1.874 159,705 -0.00(-0.03%)
Apr 16, 2003 1.836 1.879 1.836 1.874 75,509 +0.02(+1.21%)
Apr 15, 2003 1.861 1.870 1.803 1.852 221,182 -0.01(-0.70%)
Apr 14, 2003 1.880 1.880 1.829 1.865 100,233 -0.01(-0.32%)
Apr 11, 2003 1.932 1.940 1.847 1.871 124,289 -0.06(-3.05%)
Apr 10, 2003 1.938 1.939 1.859 1.929 96,224 +0.04(+2.17%)
Apr 09, 2003 1.902 1.940 1.860 1.889 202,471 -0.02(-1.23%)
Apr 08, 2003 1.909 1.930 1.902 1.912 183,761 -0.01(-0.44%)
Apr 07, 2003 1.800 1.970 1.800 1.921 253,925 +0.09(+5.16%)
Apr 04, 2003 1.802 1.838 1.788 1.826 96,892 +0.04(+2.12%)
Apr 03, 2003 1.779 1.814 1.779 1.788 80,855 +0.00(+0.19%)
Apr 02, 2003 1.758 1.790 1.728 1.785 118,275 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.