Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.01	56.02	55.95	56.02	2,846,216	+0.07(+0.12%)
Apr 27, 2023	56.00	56.00	55.92	55.95	1,997,608	-0.11(-0.20%)
Apr 26, 2023	56.13	56.13	56.01	56.07	2,439,363	-0.08(-0.14%)
Apr 25, 2023	56.01	56.15	56.00	56.14	2,128,374	+0.23(+0.42%)
Apr 24, 2023	55.89	55.92	55.88	55.91	1,536,962	+0.05(+0.09%)
Apr 21, 2023	55.94	55.95	55.85	55.86	2,453,817	-0.04(-0.07%)
Apr 20, 2023	55.87	55.89	55.86	55.89	2,008,256	+0.13(+0.24%)
Apr 19, 2023	55.78	55.79	55.74	55.76	1,741,417	-0.04(-0.07%)
Apr 18, 2023	55.81	55.85	55.78	55.80	1,952,163	+0.00(+0.00%)
Apr 17, 2023	55.84	55.85	55.79	55.80	2,873,884	-0.11(-0.19%)
Apr 14, 2023	55.92	55.92	55.86	55.90	2,630,541	-0.11(-0.19%)
Apr 13, 2023	56.07	56.09	56.00	56.01	5,351,646	+0.02(+0.03%)
Apr 12, 2023	56.03	56.03	55.93	55.99	4,507,130	+0.07(+0.12%)
Apr 11, 2023	55.96	55.96	55.87	55.92	3,442,200	-0.02(-0.03%)
Apr 10, 2023	55.96	55.97	55.92	55.94	2,578,913	-0.17(-0.31%)
Apr 06, 2023	56.16	56.18	56.10	56.11	2,782,205	-0.03(-0.05%)
Apr 05, 2023	56.21	56.29	56.14	56.14	2,389,126	+0.07(+0.12%)
Apr 04, 2023	55.89	56.09	55.88	56.08	2,366,620	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.