Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.93	51.97	51.93	51.97	9,528	+0.01(+0.02%)
Apr 27, 2012	51.98	51.98	51.96	51.96	8,205	+0.00(+0.00%)
Apr 26, 2012	51.99	51.99	51.95	51.96	43,058	+0.00(+0.01%)
Apr 25, 2012	51.94	51.99	51.94	51.96	25,734	-0.02(-0.04%)
Apr 24, 2012	51.98	51.98	51.96	51.98	14,682	-0.01(-0.01%)
Apr 23, 2012	52.02	52.02	51.96	51.98	27,215	+0.03(+0.05%)
Apr 20, 2012	51.97	51.97	51.94	51.95	15,116	-0.01(-0.01%)
Apr 19, 2012	51.93	51.98	51.93	51.96	33,711	+0.02(+0.05%)
Apr 18, 2012	51.95	51.95	51.93	51.94	8,336	+0.01(+0.01%)
Apr 17, 2012	51.95	51.95	51.92	51.93	11,461	-0.03(-0.06%)
Apr 16, 2012	51.96	51.96	51.93	51.96	10,279	+0.02(+0.04%)
Apr 13, 2012	51.95	51.95	51.93	51.94	3,574	+0.02(+0.05%)
Apr 12, 2012	51.93	51.95	51.91	51.92	22,931	+0.00(+0.00%)
Apr 11, 2012	51.93	51.94	51.91	51.92	37,833	+0.00(+0.00%)
Apr 10, 2012	51.92	51.93	51.90	51.92	9,784	+0.02(+0.04%)
Apr 09, 2012	51.93	51.93	51.88	51.89	18,633	+0.00(+0.01%)
Apr 05, 2012	51.92	51.92	51.86	51.89	9,217	+0.03(+0.05%)
Apr 04, 2012	51.88	51.88	51.85	51.87	56,380	+0.03(+0.07%)
Apr 03, 2012	51.87	51.89	51.83	51.83	11,786	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.