Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

84.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.692 7.752 7.628 7.663 57,805 -0.05(-0.60%)
Apr 29, 2003 7.692 7.785 7.692 7.709 92,902 -0.04(-0.55%)
Apr 28, 2003 7.537 7.822 7.498 7.752 150,966 +0.23(+3.12%)
Apr 25, 2003 7.396 7.518 7.396 7.518 77,676 +0.11(+1.54%)
Apr 24, 2003 7.396 7.489 7.374 7.403 57,031 -0.01(-0.08%)
Apr 23, 2003 7.396 7.415 7.396 7.409 48,515 +0.00(+0.00%)
Apr 22, 2003 7.351 7.438 7.351 7.409 73,547 +0.02(+0.24%)
Apr 21, 2003 7.279 7.426 7.180 7.392 109,934 +0.12(+1.60%)
Apr 17, 2003 7.210 7.279 7.173 7.275 43,612 +0.12(+1.65%)
Apr 16, 2003 7.144 7.223 7.054 7.157 327,997 +0.03(+0.41%)
Apr 15, 2003 7.091 7.140 7.062 7.128 143,482 -0.06(-0.84%)
Apr 14, 2003 7.149 7.225 7.120 7.188 62,451 +0.05(+0.76%)
Apr 11, 2003 7.130 7.169 7.130 7.134 77,418 +0.00(+0.03%)
Apr 10, 2003 7.227 7.227 7.132 7.132 79,483 -0.05(-0.75%)
Apr 09, 2003 7.182 7.215 7.165 7.186 71,225 +0.01(+0.08%)
Apr 08, 2003 7.186 7.262 7.157 7.180 81,547 +0.06(+0.84%)
Apr 07, 2003 7.266 7.541 7.033 7.120 434,318 -0.06(-0.86%)
Apr 04, 2003 7.200 7.227 7.167 7.182 27,612 +0.02(+0.30%)
Apr 03, 2003 7.266 7.266 7.109 7.161 183,482 -0.07(-0.91%)
Apr 02, 2003 7.332 7.343 7.155 7.227 224,772 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.