Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.21 -0.14 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	102.30	103.00	102.25	102.93	9,707,236	+0.23(+0.22%)
Apr 27, 2017	102.42	102.93	102.28	102.70	5,917,715	-0.03(-0.03%)
Apr 26, 2017	102.23	102.75	102.15	102.73	6,853,586	+0.56(+0.55%)
Apr 25, 2017	102.81	103.02	102.11	102.17	9,654,479	-1.24(-1.20%)
Apr 24, 2017	103.10	103.61	103.02	103.42	9,588,457	-0.51(-0.49%)
Apr 21, 2017	104.17	104.51	103.89	103.93	11,647,454	+0.00(+0.00%)
Apr 20, 2017	103.91	104.25	103.59	103.93	9,429,822	-0.40(-0.39%)
Apr 19, 2017	104.40	104.46	104.06	104.33	8,729,767	-0.57(-0.55%)
Apr 18, 2017	104.20	105.14	103.94	104.91	13,704,472	+1.35(+1.31%)
Apr 17, 2017	103.86	103.94	103.36	103.55	9,527,410	-0.32(-0.31%)
Apr 13, 2017	103.85	104.10	103.40	103.87	9,981,071	+0.32(+0.31%)
Apr 12, 2017	103.06	103.63	102.88	103.55	13,708,584	+0.56(+0.55%)
Apr 11, 2017	102.47	103.18	102.40	102.99	13,428,455	+0.97(+0.95%)
Apr 10, 2017	101.91	102.31	101.79	102.02	6,317,312	+0.47(+0.46%)
Apr 07, 2017	102.50	102.84	101.53	101.55	12,207,920	-0.41(-0.41%)
Apr 06, 2017	101.99	102.14	101.39	101.96	7,722,811	-0.15(-0.15%)
Apr 05, 2017	101.42	102.23	101.25	102.11	10,169,448	+0.31(+0.31%)
Apr 04, 2017	102.10	102.29	101.75	101.80	8,292,974	-0.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.