Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.208 7.230 7.198 7.203 370,118 +0.00(+0.00%)
Apr 27, 2018 7.123 7.218 7.118 7.203 377,001 +0.09(+1.26%)
Apr 26, 2018 7.143 7.148 7.113 7.113 240,579 -0.01(-0.21%)
Apr 25, 2018 7.138 7.162 7.118 7.128 233,017 -0.02(-0.28%)
Apr 24, 2018 7.183 7.213 7.128 7.148 263,935 -0.01(-0.21%)
Apr 23, 2018 7.203 7.203 7.133 7.163 244,539 -0.02(-0.35%)
Apr 20, 2018 7.163 7.188 7.133 7.188 338,301 +0.02(+0.35%)
Apr 19, 2018 7.213 7.245 7.158 7.163 321,499 -0.06(-0.90%)
Apr 18, 2018 7.213 7.282 7.188 7.227 624,667 +0.07(+1.05%)
Apr 17, 2018 7.153 7.193 7.133 7.153 392,011 +0.02(+0.35%)
Apr 16, 2018 7.103 7.128 7.083 7.128 294,980 +0.03(+0.42%)
Apr 13, 2018 7.153 7.153 7.088 7.098 391,660 -0.03(-0.49%)
Apr 12, 2018 7.213 7.213 7.128 7.133 394,461 -0.07(-1.04%)
Apr 11, 2018 7.173 7.223 7.173 7.208 573,849 +0.01(+0.21%)
Apr 10, 2018 7.178 7.208 7.158 7.193 688,433 +0.03(+0.49%)
Apr 09, 2018 7.103 7.183 7.073 7.158 629,417 +0.07(+1.06%)
Apr 06, 2018 7.098 7.143 7.053 7.083 300,793 -0.03(-0.42%)
Apr 05, 2018 7.103 7.123 7.053 7.113 340,422 +0.03(+0.49%)
Apr 04, 2018 7.033 7.101 7.033 7.078 582,449 +0.01(+0.14%)
Apr 03, 2018 7.058 7.093 7.038 7.068 768,778 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.