Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.74 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.012 6.054 5.975 5.986 411,105 -0.03(-0.44%)
Apr 29, 2015 6.058 6.121 5.994 6.012 471,664 -0.06(-0.99%)
Apr 28, 2015 6.028 6.088 5.975 6.073 410,541 +0.07(+1.13%)
Apr 27, 2015 6.043 6.095 5.975 6.005 464,716 -0.05(-0.75%)
Apr 24, 2015 6.080 6.103 6.012 6.050 307,281 -0.04(-0.62%)
Apr 23, 2015 6.073 6.140 6.016 6.088 617,329 +0.04(+0.62%)
Apr 22, 2015 6.054 6.065 6.024 6.050 379,975 -0.01(-0.19%)
Apr 21, 2015 6.046 6.076 6.031 6.061 312,435 +0.00(+0.06%)
Apr 20, 2015 6.039 6.076 6.012 6.058 263,973 +0.02(+0.31%)
Apr 17, 2015 6.058 6.084 5.979 6.039 549,635 -0.03(-0.50%)
Apr 16, 2015 6.012 6.088 6.012 6.069 509,692 +0.03(+0.44%)
Apr 15, 2015 6.031 6.103 6.028 6.043 519,804 -0.01(-0.12%)
Apr 14, 2015 6.005 6.076 6.005 6.050 399,659 +0.02(+0.31%)
Apr 13, 2015 5.990 6.084 5.975 6.031 384,781 +0.06(+0.94%)
Apr 10, 2015 6.020 6.050 5.969 5.975 412,260 -0.07(-1.12%)
Apr 09, 2015 5.945 6.061 5.945 6.043 544,630 +0.09(+1.45%)
Apr 08, 2015 5.971 6.024 5.937 5.956 369,344 -0.04(-0.69%)
Apr 07, 2015 5.990 6.030 5.967 5.997 309,268 -0.02(-0.25%)
Apr 06, 2015 5.960 6.046 5.949 6.012 511,004 +0.00(+0.00%)
Apr 02, 2015 5.982 6.012 6.012 6.012 344,616 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.