Skip to main content

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.030 6.071 5.992 6.003 409,943 -0.03(-0.44%)
Apr 29, 2015 6.075 6.139 6.011 6.030 470,331 -0.06(-0.99%)
Apr 28, 2015 6.045 6.105 5.992 6.090 409,380 +0.07(+1.13%)
Apr 27, 2015 6.060 6.112 5.992 6.022 463,402 -0.05(-0.75%)
Apr 24, 2015 6.097 6.120 6.030 6.067 306,412 -0.04(-0.62%)
Apr 23, 2015 6.090 6.158 6.033 6.105 615,584 +0.04(+0.62%)
Apr 22, 2015 6.071 6.082 6.041 6.067 378,901 -0.01(-0.19%)
Apr 21, 2015 6.063 6.094 6.048 6.079 311,552 +0.00(+0.06%)
Apr 20, 2015 6.056 6.094 6.030 6.075 263,227 +0.02(+0.31%)
Apr 17, 2015 6.075 6.101 5.996 6.056 548,082 -0.03(-0.50%)
Apr 16, 2015 6.030 6.105 6.030 6.086 508,251 +0.03(+0.44%)
Apr 15, 2015 6.048 6.120 6.045 6.060 518,335 -0.01(-0.12%)
Apr 14, 2015 6.022 6.094 6.022 6.067 398,529 +0.02(+0.31%)
Apr 13, 2015 6.007 6.101 5.992 6.048 383,693 +0.06(+0.94%)
Apr 10, 2015 6.037 6.067 5.986 5.992 411,094 -0.07(-1.12%)
Apr 09, 2015 5.962 6.079 5.962 6.060 543,090 +0.09(+1.45%)
Apr 08, 2015 5.988 6.041 5.954 5.973 368,299 -0.04(-0.69%)
Apr 07, 2015 6.007 6.048 5.984 6.014 308,394 -0.02(-0.25%)
Apr 06, 2015 5.977 6.063 5.965 6.030 509,559 +0.00(+0.00%)
Apr 02, 2015 5.999 6.030 6.030 6.030 343,642 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.