Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.030 6.071 5.992 6.003 409,943 -0.03(-0.44%)
Apr 29, 2015 6.075 6.139 6.011 6.030 470,331 -0.06(-0.99%)
Apr 28, 2015 6.045 6.105 5.992 6.090 409,380 +0.07(+1.13%)
Apr 27, 2015 6.060 6.112 5.992 6.022 463,402 -0.05(-0.75%)
Apr 24, 2015 6.097 6.120 6.030 6.067 306,412 -0.04(-0.62%)
Apr 23, 2015 6.090 6.158 6.033 6.105 615,584 +0.04(+0.62%)
Apr 22, 2015 6.071 6.082 6.041 6.067 378,901 -0.01(-0.19%)
Apr 21, 2015 6.063 6.094 6.048 6.079 311,552 +0.00(+0.06%)
Apr 20, 2015 6.056 6.094 6.030 6.075 263,227 +0.02(+0.31%)
Apr 17, 2015 6.075 6.101 5.996 6.056 548,082 -0.03(-0.50%)
Apr 16, 2015 6.030 6.105 6.030 6.086 508,251 +0.03(+0.44%)
Apr 15, 2015 6.048 6.120 6.045 6.060 518,335 -0.01(-0.12%)
Apr 14, 2015 6.022 6.094 6.022 6.067 398,529 +0.02(+0.31%)
Apr 13, 2015 6.007 6.101 5.992 6.048 383,693 +0.06(+0.94%)
Apr 10, 2015 6.037 6.067 5.986 5.992 411,094 -0.07(-1.12%)
Apr 09, 2015 5.962 6.079 5.962 6.060 543,090 +0.09(+1.45%)
Apr 08, 2015 5.988 6.041 5.954 5.973 368,299 -0.04(-0.69%)
Apr 07, 2015 6.007 6.048 5.984 6.014 308,394 -0.02(-0.25%)
Apr 06, 2015 5.977 6.063 5.965 6.030 509,559 +0.00(+0.00%)
Apr 02, 2015 5.999 6.030 6.030 6.030 343,642 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.