Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.77 -0.43 (-3.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.541 5.589 5.510 5.554 1,203,142 +0.02(+0.31%)
Apr 29, 2014 5.596 5.609 5.530 5.537 1,411,913 -0.05(-0.98%)
Apr 28, 2014 5.675 5.705 5.585 5.592 868,684 -0.08(-1.33%)
Apr 25, 2014 5.657 5.702 5.626 5.668 843,451 +0.02(+0.30%)
Apr 24, 2014 5.781 5.798 5.643 5.651 705,999 -0.09(-1.50%)
Apr 23, 2014 5.709 5.777 5.661 5.736 786,482 +0.03(+0.54%)
Apr 22, 2014 5.695 5.747 5.688 5.705 634,175 +0.00(+0.00%)
Apr 21, 2014 5.729 5.743 5.671 5.705 474,553 +0.00(+0.06%)
Apr 17, 2014 5.678 5.702 5.702 5.702 528,742 +0.03(+0.48%)
Apr 16, 2014 5.626 5.709 5.585 5.675 645,520 +0.08(+1.35%)
Apr 15, 2014 5.609 5.719 5.510 5.599 1,106,525 -0.00(-0.06%)
Apr 14, 2014 5.620 5.705 5.572 5.602 489,453 +0.03(+0.62%)
Apr 11, 2014 5.609 5.671 5.561 5.568 754,332 -0.05(-0.86%)
Apr 10, 2014 5.736 5.745 5.613 5.616 857,168 -0.10(-1.68%)
Apr 09, 2014 5.719 5.743 5.675 5.712 525,789 +0.03(+0.48%)
Apr 08, 2014 5.661 5.733 5.661 5.685 753,682 +0.02(+0.42%)
Apr 07, 2014 5.736 5.736 5.633 5.661 906,749 -0.08(-1.32%)
Apr 04, 2014 5.829 5.829 5.695 5.736 754,020 -0.04(-0.71%)
Apr 03, 2014 5.692 5.819 5.692 5.777 740,693 +0.04(+0.78%)
Apr 02, 2014 5.750 5.795 5.695 5.733 594,569 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.