Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.06	18.70	17.97	18.48	14,293	+0.04(+0.20%)
Apr 27, 2006	18.56	18.60	18.01	18.44	22,705	-0.06(-0.35%)
Apr 26, 2006	18.32	18.52	18.21	18.51	11,359	+0.04(+0.20%)
Apr 25, 2006	18.40	18.52	18.06	18.47	21,629	+0.29(+1.57%)
Apr 24, 2006	18.69	18.72	18.15	18.18	23,828	-0.50(-2.67%)
Apr 21, 2006	18.08	18.68	17.76	18.68	21,456	+0.40(+2.17%)
Apr 20, 2006	17.42	18.31	17.42	18.28	19,983	+0.05(+0.25%)
Apr 19, 2006	17.55	18.27	17.55	18.24	20,468	+0.69(+3.95%)
Apr 18, 2006	17.73	18.00	17.21	17.55	30,836	-0.08(-0.47%)
Apr 17, 2006	16.71	17.76	16.71	17.63	20,002	+0.74(+4.37%)
Apr 13, 2006	17.76	17.76	16.75	16.89	29,604	-0.88(-4.94%)
Apr 12, 2006	17.55	17.78	17.07	17.77	9,886	+0.22(+1.26%)
Apr 11, 2006	17.38	17.92	17.20	17.55	31,471	+0.66(+3.94%)
Apr 10, 2006	16.31	17.00	16.17	16.88	57,702	+0.89(+5.54%)
Apr 07, 2006	15.99	16.35	15.98	15.99	52,245	-0.03(-0.17%)
Apr 06, 2006	16.50	16.50	15.87	16.02	40,428	-0.14(-0.86%)
Apr 05, 2006	15.77	16.62	15.75	16.16	69,984	-0.04(-0.23%)
Apr 04, 2006	16.99	16.99	15.87	16.20	104,068	-0.92(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.