Indicators

Simmons First Natl (NQ: SFNC )

17.65 +0.13 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.542	9.633	9.485	9.579	33,714	-0.05(-0.56%)
Apr 27, 2006	9.552	9.683	9.519	9.633	71,785	-0.03(-0.35%)
Apr 26, 2006	9.586	9.716	9.525	9.666	52,907	+0.03(+0.31%)
Apr 25, 2006	9.770	9.770	9.428	9.636	112,018	-0.24(-2.48%)
Apr 24, 2006	9.958	9.958	9.817	9.881	106,648	-0.07(-0.71%)
Apr 21, 2006	10.13	10.13	9.770	9.951	57,660	-0.06(-0.57%)
Apr 20, 2006	10.05	10.12	9.874	10.01	101,725	-0.09(-0.90%)
Apr 19, 2006	9.978	10.10	9.948	10.10	59,785	+0.07(+0.74%)
Apr 18, 2006	9.747	10.02	9.603	10.02	65,612	+0.37(+3.85%)
Apr 17, 2006	9.532	9.703	9.472	9.653	40,794	+0.06(+0.66%)
Apr 13, 2006	9.636	9.763	9.552	9.589	23,084	-0.05(-0.49%)
Apr 12, 2006	9.381	9.817	9.311	9.636	65,352	+0.24(+2.61%)
Apr 11, 2006	9.817	9.817	9.324	9.391	33,532	-0.35(-3.58%)
Apr 10, 2006	9.710	10.06	9.706	9.740	73,452	-0.04(-0.45%)
Apr 07, 2006	10.18	10.18	9.780	9.784	57,678	-0.39(-3.82%)
Apr 06, 2006	10.01	10.17	9.941	10.17	37,682	+0.08(+0.83%)
Apr 05, 2006	9.874	10.16	9.874	10.09	96,053	+0.15(+1.55%)
Apr 04, 2006	9.767	10.02	9.730	9.934	43,712	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.