Indicators

Scilex Holding Company - Common Stock (NQ: SCLX )

1.130 +0.040 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.400	7.767	7.200	7.240	468,858	-0.50(-6.46%)
Apr 27, 2023	7.450	7.950	7.160	7.740	294,601	+0.20(+2.65%)
Apr 26, 2023	7.010	7.880	6.850	7.540	644,797	+0.75(+11.05%)
Apr 25, 2023	6.850	7.409	6.720	6.790	596,447	-0.47(-6.47%)
Apr 24, 2023	9.320	9.360	6.665	7.260	1,359,286	-3.01(-29.31%)
Apr 21, 2023	12.29	12.54	10.25	10.27	516,743	-1.96(-16.03%)
Apr 20, 2023	14.00	14.00	12.22	12.23	845,464	-1.99(-13.99%)
Apr 19, 2023	14.17	14.64	13.78	14.22	319,902	-0.22(-1.52%)
Apr 18, 2023	14.49	14.65	13.50	14.44	237,997	+0.06(+0.42%)
Apr 17, 2023	13.23	14.86	13.23	14.38	370,055	+0.92(+6.84%)
Apr 14, 2023	13.61	13.73	12.72	13.46	410,834	-0.15(-1.10%)
Apr 13, 2023	13.60	16.20	13.11	13.61	1,544,924	-1.19(-8.04%)
Apr 12, 2023	13.31	14.90	13.25	14.80	546,004	+1.80(+13.85%)
Apr 11, 2023	13.93	14.60	12.97	13.00	570,312	-1.15(-8.13%)
Apr 10, 2023	14.18	15.00	13.05	14.15	1,186,150	+1.25(+9.69%)
Apr 06, 2023	10.20	13.47	10.05	12.90	3,423,494	+0.50(+4.03%)
Apr 05, 2023	7.890	16.90	7.890	12.40	11,807,841	+4.48(+56.57%)
Apr 04, 2023	8.220	8.220	7.500	7.920	429,572	-0.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.