Indicators

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5876	0.5876	0.5201	0.5564	39,126	-0.03(-5.31%)
Apr 27, 2023	0.5465	0.5876	0.5402	0.5876	48,661	+0.03(+4.93%)
Apr 26, 2023	0.6200	0.6300	0.5401	0.5600	134,548	-0.09(-14.04%)
Apr 25, 2023	0.6700	0.6785	0.5700	0.6515	80,975	-0.04(-5.58%)
Apr 24, 2023	0.7100	0.7300	0.6500	0.6900	80,061	-0.04(-5.48%)
Apr 21, 2023	0.7398	0.7500	0.6882	0.7300	81,799	-0.02(-3.18%)
Apr 20, 2023	0.7915	0.7915	0.6969	0.7540	95,302	-0.06(-7.60%)
Apr 19, 2023	0.7827	0.8888	0.7308	0.8160	387,913	+0.03(+4.37%)
Apr 18, 2023	0.7500	0.8200	0.7500	0.7818	97,694	+0.02(+2.87%)
Apr 17, 2023	0.6692	0.7600	0.6363	0.7600	223,088	+0.07(+10.16%)
Apr 14, 2023	0.6200	0.7074	0.6161	0.6899	108,626	+0.07(+11.27%)
Apr 13, 2023	0.5500	0.6200	0.5500	0.6200	34,173	+0.08(+14.79%)
Apr 12, 2023	0.5801	0.6140	0.5350	0.5401	41,675	-0.04(-6.10%)
Apr 11, 2023	0.6450	0.6450	0.5673	0.5752	64,193	-0.07(-11.51%)
Apr 10, 2023	0.6290	0.6600	0.6014	0.6500	87,994	+0.01(+2.33%)
Apr 06, 2023	0.6301	0.6900	0.6000	0.6352	141,882	+0.00(+0.17%)
Apr 05, 2023	0.6015	0.6939	0.6015	0.6341	101,237	+0.01(+2.26%)
Apr 04, 2023	0.7000	0.7300	0.6000	0.6201	141,980	-0.05(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.