Indicators

Ross Stores (NQ: ROST )

154.31 -0.13 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.82	100.56	96.88	97.14	2,776,942	-4.28(-4.22%)
Apr 28, 2022	99.74	101.74	98.70	101.43	2,440,015	+2.84(+2.88%)
Apr 27, 2022	100.02	100.26	97.72	98.58	2,719,649	-1.73(-1.73%)
Apr 26, 2022	101.53	102.43	100.26	100.32	2,489,950	-2.51(-2.44%)
Apr 25, 2022	100.46	103.09	99.28	102.83	2,822,515	+2.09(+2.08%)
Apr 22, 2022	103.16	103.61	100.57	100.74	2,495,797	-3.62(-3.47%)
Apr 21, 2022	106.53	107.51	103.96	104.36	2,605,446	-1.20(-1.13%)
Apr 20, 2022	105.08	106.47	104.97	105.56	2,128,750	+1.02(+0.98%)
Apr 19, 2022	101.63	105.00	101.58	104.53	3,112,205	+2.79(+2.75%)
Apr 18, 2022	99.71	102.25	99.61	101.74	3,050,014	+1.37(+1.37%)
Apr 14, 2022	100.00	101.93	100.00	100.37	2,224,336	+0.15(+0.15%)
Apr 13, 2022	99.82	101.32	99.76	100.22	2,362,379	+0.72(+0.72%)
Apr 12, 2022	97.62	100.79	97.62	99.50	4,956,142	+2.41(+2.49%)
Apr 11, 2022	96.55	99.80	96.41	97.08	4,102,368	+2.79(+2.96%)
Apr 08, 2022	92.68	95.72	92.61	94.29	2,796,002	+1.45(+1.56%)
Apr 07, 2022	90.78	93.30	89.75	92.84	2,887,122	+1.13(+1.23%)
Apr 06, 2022	89.00	92.61	88.67	91.71	3,447,490	+1.01(+1.12%)
Apr 05, 2022	89.77	91.60	88.58	90.70	2,518,159	-0.02(-0.02%)
Apr 04, 2022	88.59	91.08	87.93	90.72	2,482,118	+2.49(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.