Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.668 2.693 2.599 2.653 42,330 -0.01(-0.37%)
Apr 29, 2015 2.604 2.712 2.604 2.663 22,720 +0.02(+0.75%)
Apr 28, 2015 2.653 2.702 2.638 2.643 31,131 -0.01(-0.56%)
Apr 27, 2015 2.618 2.720 2.618 2.658 26,744 -0.06(-2.18%)
Apr 24, 2015 2.727 2.733 2.648 2.717 43,156 +0.01(+0.36%)
Apr 23, 2015 2.757 2.772 2.668 2.707 63,741 -0.09(-3.35%)
Apr 22, 2015 2.822 2.822 2.787 2.801 5,869 -0.01(-0.35%)
Apr 21, 2015 2.836 2.846 2.772 2.811 34,491 -0.04(-1.39%)
Apr 20, 2015 2.770 2.890 2.752 2.851 29,424 +0.02(+0.70%)
Apr 17, 2015 2.880 2.940 2.831 2.831 43,619 -0.07(-2.38%)
Apr 16, 2015 2.925 2.933 2.892 2.900 3,912 +0.02(+0.86%)
Apr 15, 2015 2.949 2.954 2.875 2.875 15,213 -0.04(-1.52%)
Apr 14, 2015 3.004 3.004 2.920 2.920 28,262 -0.06(-2.15%)
Apr 13, 2015 3.009 3.009 2.964 2.984 123,659 -0.02(-0.82%)
Apr 10, 2015 3.043 3.043 2.953 3.009 22,265 +0.00(+0.00%)
Apr 09, 2015 2.880 3.009 2.880 3.009 22,656 +0.07(+2.53%)
Apr 08, 2015 2.930 2.935 2.752 2.935 20,484 +0.06(+2.06%)
Apr 07, 2015 2.796 2.915 2.796 2.875 15,385 +0.02(+0.87%)
Apr 06, 2015 2.752 2.925 2.742 2.851 87,401 +0.04(+1.41%)
Apr 02, 2015 2.772 2.811 2.811 2.811 4,250 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.