Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.876 2.890 2.841 2.885 42,926 -0.03(-1.18%)
Apr 29, 2014 2.930 2.956 2.846 2.920 19,254 -0.02(-0.67%)
Apr 28, 2014 2.945 2.974 2.890 2.940 111,232 -0.01(-0.33%)
Apr 25, 2014 2.964 2.974 2.898 2.950 82,425 -0.01(-0.50%)
Apr 24, 2014 2.964 2.984 2.937 2.964 61,572 +0.00(+0.17%)
Apr 23, 2014 2.964 2.984 2.895 2.959 45,155 -0.02(-0.66%)
Apr 22, 2014 2.900 2.999 2.896 2.979 200,460 +0.06(+2.20%)
Apr 21, 2014 2.895 2.930 2.877 2.915 63,239 -0.01(-0.34%)
Apr 17, 2014 2.920 2.925 2.925 2.925 48,778 -0.01(-0.50%)
Apr 16, 2014 2.955 2.955 2.846 2.940 38,470 +0.02(+0.68%)
Apr 15, 2014 3.063 3.063 2.841 2.920 234,919 -0.16(-5.14%)
Apr 14, 2014 3.024 3.103 3.024 3.078 51,587 +0.01(+0.32%)
Apr 11, 2014 3.024 3.113 3.024 3.068 37,437 +0.04(+1.31%)
Apr 10, 2014 3.202 3.202 3.024 3.029 111,793 -0.19(-5.98%)
Apr 09, 2014 3.142 3.226 3.103 3.221 63,055 +0.08(+2.52%)
Apr 08, 2014 3.103 3.157 3.103 3.142 47,183 +0.03(+1.11%)
Apr 07, 2014 3.226 3.226 3.103 3.108 100,295 -0.14(-4.41%)
Apr 04, 2014 3.310 3.315 3.221 3.251 31,404 -0.06(-1.79%)
Apr 03, 2014 3.320 3.323 3.293 3.310 15,392 -0.02(-0.59%)
Apr 02, 2014 3.310 3.379 3.291 3.330 20,456 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.