Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.959	2.969	2.890	2.949	121,279	+0.00(+0.17%)
Apr 27, 2007	2.964	2.964	2.910	2.944	72,425	-0.02(-0.83%)
Apr 26, 2007	2.964	2.989	2.964	2.969	64,735	+0.00(+0.17%)
Apr 25, 2007	2.964	3.009	2.954	2.964	72,000	+0.00(+0.17%)
Apr 24, 2007	2.964	2.999	2.954	2.959	71,858	-0.00(-0.17%)
Apr 23, 2007	2.969	3.009	2.964	2.964	72,283	+0.00(+0.00%)
Apr 20, 2007	2.984	3.009	2.964	2.964	158,553	+0.00(+0.00%)
Apr 19, 2007	2.949	2.984	2.940	2.964	172,305	+0.01(+0.50%)
Apr 18, 2007	2.969	2.979	2.930	2.949	126,997	-0.01(-0.50%)
Apr 17, 2007	2.954	2.989	2.944	2.964	161,865	+0.02(+0.84%)
Apr 16, 2007	2.959	2.979	2.935	2.940	309,105	+0.00(+0.17%)
Apr 13, 2007	2.944	2.949	2.915	2.935	308,393	+0.02(+0.68%)
Apr 12, 2007	2.920	2.940	2.905	2.915	369,078	-0.02(-0.67%)
Apr 11, 2007	2.979	2.979	2.920	2.935	417,687	-0.00(-0.17%)
Apr 10, 2007	2.984	3.009	2.910	2.940	368,005	-0.04(-1.33%)
Apr 09, 2007	2.959	2.989	2.856	2.979	786,636	+0.13(+4.69%)
Apr 05, 2007	2.697	2.880	2.697	2.846	658,890	+0.15(+5.49%)
Apr 04, 2007	2.658	2.722	2.618	2.697	163,431	+0.04(+1.49%)
Apr 03, 2007	2.633	2.712	2.623	2.658	145,753	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.