Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1322 0.1342 0.1311 0.1342 22,953 +0.00(+0.00%)
Apr 29, 2002 0.1342 0.1342 0.1342 0.1342 0 +0.00(+0.00%)
Apr 26, 2002 0.1352 0.1370 0.1342 0.1342 41,534 -0.00(-0.60%)
Apr 25, 2002 0.1350 0.1350 0.1342 0.1350 55,744 +0.00(+1.07%)
Apr 24, 2002 0.1336 0.1336 0.1336 0.1336 1,093 +0.00(+1.08%)
Apr 23, 2002 0.1322 0.1322 0.1322 0.1322 0 +0.00(+0.00%)
Apr 22, 2002 0.1305 0.1322 0.1305 0.1322 167,233 +0.00(+1.09%)
Apr 19, 2002 0.1307 0.1307 0.1307 0.1307 0 +0.00(+0.00%)
Apr 18, 2002 0.1307 0.1307 0.1307 0.1307 41,534 +0.00(+0.31%)
Apr 17, 2002 0.1306 0.1306 0.1303 0.1303 32,790 -0.00(-1.38%)
Apr 16, 2002 0.1315 0.1322 0.1315 0.1322 103,837 +0.00(+1.56%)
Apr 15, 2002 0.1291 0.1319 0.1291 0.1301 96,186 +0.00(+1.59%)
Apr 12, 2002 0.1250 0.1281 0.1250 0.1281 89,628 +0.00(+2.44%)
Apr 11, 2002 0.1252 0.1281 0.1250 0.1250 54,651 -0.00(-1.60%)
Apr 10, 2002 0.1269 0.1271 0.1246 0.1271 55,744 +0.00(+0.48%)
Apr 09, 2002 0.1218 0.1265 0.1218 0.1265 97,279 +0.01(+5.42%)
Apr 08, 2002 0.1200 0.1200 0.1195 0.1200 57,930 +0.00(+0.34%)
Apr 05, 2002 0.1195 0.1195 0.1195 0.1195 5,465 +0.01(+4.63%)
Apr 04, 2002 0.1193 0.1193 0.1143 0.1143 10,930 -0.01(-4.74%)
Apr 03, 2002 0.1197 0.1218 0.1197 0.1199 132,256 +0.00(+1.72%)
Apr 02, 2002 0.1179 0.1179 0.1179 0.1179 1,093 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.