Indicators

Legend Biotech Corp ADR (NQ: LEGN )

44.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.46	70.15	67.71	68.71	560,476	-0.11(-0.16%)
Apr 27, 2023	68.39	69.24	67.78	68.82	657,382	+0.87(+1.28%)
Apr 26, 2023	68.81	68.81	67.25	67.95	519,297	-0.65(-0.95%)
Apr 25, 2023	68.63	69.93	67.45	68.60	974,740	+0.54(+0.79%)
Apr 24, 2023	69.97	69.97	65.52	68.06	1,567,306	-1.64(-2.35%)
Apr 21, 2023	64.00	70.00	63.80	69.70	2,476,905	+5.95(+9.33%)
Apr 20, 2023	62.85	63.88	60.04	63.75	2,156,169	+1.25(+2.00%)
Apr 19, 2023	58.21	63.32	57.63	62.50	9,144,038	+10.26(+19.64%)
Apr 18, 2023	55.00	55.23	52.16	52.24	635,146	-2.51(-4.58%)
Apr 17, 2023	53.54	55.50	53.51	54.75	1,110,436	+1.75(+3.30%)
Apr 14, 2023	53.25	53.55	52.37	53.00	796,473	-0.16(-0.30%)
Apr 13, 2023	50.85	53.30	50.52	53.16	647,751	+2.66(+5.27%)
Apr 12, 2023	51.03	51.04	50.28	50.50	581,614	-0.06(-0.12%)
Apr 11, 2023	50.22	51.40	48.80	50.56	447,819	+0.78(+1.57%)
Apr 10, 2023	51.14	51.69	48.37	49.78	744,956	-1.49(-2.91%)
Apr 06, 2023	48.62	51.31	48.20	51.27	671,320	+3.10(+6.44%)
Apr 05, 2023	46.43	48.17	46.27	48.17	842,649	+1.89(+4.08%)
Apr 04, 2023	46.36	47.10	45.91	46.28	726,194	-0.78(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.