Indicators

India 50 Ishares ETF (NQ: INDY )

52.29 -0.21 (-0.40%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.40	42.56	42.40	42.50	159,787	+0.24(+0.57%)
Apr 27, 2023	42.11	42.30	42.00	42.26	35,491	+0.43(+1.02%)
Apr 26, 2023	41.86	41.96	41.75	41.84	44,896	+0.31(+0.74%)
Apr 25, 2023	41.76	41.76	41.52	41.53	20,757	-0.27(-0.64%)
Apr 24, 2023	41.71	41.80	41.68	41.80	22,772	+0.29(+0.70%)
Apr 21, 2023	41.46	41.52	41.22	41.51	28,762	+0.06(+0.14%)
Apr 20, 2023	41.41	41.52	41.41	41.45	33,201	+0.08(+0.19%)
Apr 19, 2023	41.30	41.42	41.30	41.37	11,483	-0.02(-0.05%)
Apr 18, 2023	41.52	41.52	41.32	41.39	9,484	-0.17(-0.41%)
Apr 17, 2023	41.57	41.60	41.46	41.56	16,093	-0.20(-0.48%)
Apr 14, 2023	41.91	42.00	41.71	41.76	27,220	-0.17(-0.40%)
Apr 13, 2023	41.88	42.03	41.87	41.93	173,231	+0.11(+0.26%)
Apr 12, 2023	41.95	42.01	41.71	41.82	67,661	+0.25(+0.60%)
Apr 11, 2023	41.56	41.69	41.51	41.57	23,796	+0.11(+0.27%)
Apr 10, 2023	41.43	41.46	41.24	41.46	27,940	-0.07(-0.17%)
Apr 06, 2023	41.37	41.54	41.32	41.53	20,959	+0.23(+0.55%)
Apr 05, 2023	41.40	41.41	41.21	41.30	18,431	+0.25(+0.61%)
Apr 04, 2023	41.17	41.17	40.96	41.05	14,288	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.