Indicators

India 50 Ishares ETF (NQ: INDY )

52.30 -0.20 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.66	25.87	25.63	25.86	60,217	+0.07(+0.27%)
Apr 28, 2011	25.72	25.83	25.71	25.80	65,734	-0.24(-0.93%)
Apr 27, 2011	25.97	26.12	25.81	26.04	218,696	-0.18(-0.69%)
Apr 26, 2011	26.13	26.23	26.03	26.22	77,928	+0.21(+0.82%)
Apr 25, 2011	26.09	26.17	25.95	26.01	143,187	-0.28(-1.07%)
Apr 21, 2011	26.33	26.34	26.17	26.29	35,041	-0.01(-0.03%)
Apr 20, 2011	26.25	26.30	26.18	26.30	197,679	+0.58(+2.26%)
Apr 19, 2011	25.58	25.72	25.50	25.72	137,364	+0.42(+1.64%)
Apr 18, 2011	25.26	25.45	25.15	25.30	85,552	-0.55(-2.14%)
Apr 15, 2011	25.93	26.00	25.77	25.86	119,210	-0.41(-1.55%)
Apr 14, 2011	26.05	26.26	25.95	26.26	58,419	+0.24(+0.93%)
Apr 13, 2011	26.13	26.36	25.97	26.02	117,666	+0.60(+2.35%)
Apr 12, 2011	25.62	25.62	25.36	25.42	69,824	-0.25(-0.98%)
Apr 11, 2011	25.91	25.91	25.58	25.67	71,742	-0.42(-1.62%)
Apr 08, 2011	26.11	26.30	25.97	26.10	62,799	-0.22(-0.82%)
Apr 07, 2011	26.46	26.46	26.18	26.31	116,982	-0.05(-0.21%)
Apr 06, 2011	26.51	26.51	26.33	26.37	89,526	-0.06(-0.24%)
Apr 05, 2011	26.38	26.54	26.30	26.43	135,053	-0.07(-0.27%)
Apr 04, 2011	26.53	26.53	26.38	26.51	210,114	+0.41(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.