Indicators

Genelux Corporation - Common Stock (NQ: GNLX )

4.600 -0.260 (-5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.28	25.81	24.12	24.19	18,258	+0.09(+0.37%)
Apr 27, 2023	23.49	24.60	23.02	24.10	18,068	+0.60(+2.55%)
Apr 26, 2023	25.00	26.74	23.00	23.50	80,693	-1.18(-4.78%)
Apr 25, 2023	28.99	29.40	24.00	24.68	70,697	-4.67(-15.91%)
Apr 24, 2023	28.79	32.50	23.79	29.35	178,711	+0.35(+1.21%)
Apr 21, 2023	29.14	29.50	28.01	29.00	25,044	+0.30(+1.05%)
Apr 20, 2023	29.00	30.00	27.72	28.70	51,504	+0.57(+2.03%)
Apr 19, 2023	27.00	28.75	27.00	28.13	27,452	+1.12(+4.15%)
Apr 18, 2023	28.90	29.54	27.00	27.01	44,283	-1.52(-5.33%)
Apr 17, 2023	28.97	30.50	27.65	28.53	53,418	-0.15(-0.52%)
Apr 14, 2023	29.59	29.80	27.96	28.68	24,088	-0.82(-2.78%)
Apr 13, 2023	29.68	29.68	27.35	29.50	47,135	-0.18(-0.61%)
Apr 12, 2023	29.50	29.70	28.52	29.68	36,895	+0.02(+0.07%)
Apr 11, 2023	27.74	30.25	25.98	29.66	49,330	+2.08(+7.54%)
Apr 10, 2023	26.71	27.78	26.69	27.58	26,466	+0.82(+3.06%)
Apr 06, 2023	26.50	28.07	25.52	26.76	37,781	+0.06(+0.22%)
Apr 05, 2023	26.64	27.40	25.51	26.70	39,875	-0.90(-3.26%)
Apr 04, 2023	26.85	28.93	26.85	27.60	21,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.