Skip to main content

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.915 7.142 6.423 6.707 1,952,363 -0.14(-2.07%)
Apr 29, 2020 6.735 7.009 6.565 6.849 2,028,626 +0.37(+5.69%)
Apr 28, 2020 6.130 6.536 6.073 6.480 1,073,243 +0.57(+9.60%)
Apr 27, 2020 5.865 6.101 5.799 5.912 1,295,636 +0.08(+1.30%)
Apr 24, 2020 6.205 6.423 5.723 5.836 853,226 -0.39(-6.23%)
Apr 23, 2020 5.978 6.447 5.874 6.224 1,283,645 +0.37(+6.30%)
Apr 22, 2020 5.950 6.073 5.713 5.855 952,972 +0.09(+1.48%)
Apr 21, 2020 6.357 6.518 5.742 5.770 1,480,216 -0.56(-8.82%)
Apr 20, 2020 5.345 6.376 5.240 6.328 1,686,628 +0.71(+12.63%)
Apr 17, 2020 5.553 5.836 5.524 5.619 1,118,360 +0.26(+4.76%)
Apr 16, 2020 5.505 5.609 5.345 5.363 875,058 -0.15(-2.74%)
Apr 15, 2020 5.345 5.581 5.099 5.515 1,309,507 -0.15(-2.67%)
Apr 14, 2020 4.947 5.723 4.928 5.666 2,216,784 +0.75(+15.19%)
Apr 13, 2020 5.420 5.515 4.900 4.919 1,705,611 -0.44(-8.13%)
Apr 09, 2020 5.212 5.742 4.976 5.354 3,088,996 +0.25(+4.81%)
Apr 08, 2020 4.692 5.392 4.673 5.108 4,395,243 +0.73(+16.63%)
Apr 07, 2020 6.073 6.215 4.295 4.380 6,430,691 -1.39(-24.10%)
Apr 06, 2020 5.713 6.120 5.515 5.770 2,529,927 +0.24(+4.27%)
Apr 03, 2020 5.865 6.442 5.496 5.534 1,221,327 -0.32(-5.49%)
Apr 02, 2020 6.508 6.716 5.359 5.855 3,260,828 -0.58(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.