Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.69	27.84	27.48	27.84	520,779	-0.08(-0.27%)
Apr 27, 2012	28.15	28.45	27.86	27.92	706,574	-0.45(-1.59%)
Apr 26, 2012	28.50	28.88	28.27	28.37	754,670	-0.08(-0.29%)
Apr 25, 2012	27.87	28.61	27.75	28.45	651,019	+0.83(+3.00%)
Apr 24, 2012	27.67	28.00	27.44	27.63	812,598	-0.05(-0.16%)
Apr 23, 2012	27.65	27.76	26.81	27.67	904,461	-0.56(-2.00%)
Apr 20, 2012	28.40	28.54	28.16	28.24	491,650	+0.53(+1.90%)
Apr 19, 2012	28.18	28.18	27.60	27.71	580,596	-0.64(-2.26%)
Apr 18, 2012	27.42	28.64	27.33	28.35	1,132,316	+0.80(+2.90%)
Apr 17, 2012	27.46	27.85	27.29	27.55	998,538	+0.45(+1.67%)
Apr 16, 2012	27.76	27.77	26.57	27.10	931,275	-0.46(-1.67%)
Apr 13, 2012	27.83	27.92	27.39	27.56	375,611	-0.32(-1.16%)
Apr 12, 2012	27.37	28.16	27.26	27.88	725,898	+0.20(+0.71%)
Apr 11, 2012	28.03	28.08	27.51	27.69	777,322	-0.16(-0.57%)
Apr 10, 2012	28.99	29.24	27.75	27.84	1,312,606	-1.63(-5.52%)
Apr 09, 2012	29.63	29.79	29.33	29.47	452,129	-0.64(-2.13%)
Apr 05, 2012	29.98	30.25	29.61	30.11	778,536	-0.10(-0.32%)
Apr 04, 2012	30.22	30.33	29.80	30.21	1,010,298	-0.08(-0.25%)
Apr 03, 2012	29.56	30.51	29.54	30.28	1,609,693	+0.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.