Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.58 -0.56 (-1.99%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.217 8.293 8.044 8.210 142,295 +0.10(+1.20%)
Apr 28, 2005 8.425 8.425 8.044 8.113 214,652 -0.33(-3.86%)
Apr 27, 2005 8.432 8.536 8.390 8.439 14,839 -0.06(-0.73%)
Apr 26, 2005 8.668 8.730 8.473 8.501 196,219 -0.34(-3.84%)
Apr 25, 2005 8.765 8.883 8.619 8.841 99,364 +0.08(+0.95%)
Apr 22, 2005 8.876 8.892 8.647 8.758 89,238 -0.21(-2.40%)
Apr 21, 2005 8.813 9.111 8.702 8.973 80,502 +0.28(+3.19%)
Apr 20, 2005 8.910 8.910 8.571 8.695 74,002 -0.21(-2.41%)
Apr 19, 2005 8.730 8.938 8.730 8.910 245,425 +0.27(+3.13%)
Apr 18, 2005 8.584 8.737 8.584 8.640 207,537 -0.03(-0.32%)
Apr 15, 2005 9.028 9.063 8.612 8.668 251,236 -0.27(-3.03%)
Apr 14, 2005 8.945 9.035 8.889 8.938 155,706 -0.16(-1.75%)
Apr 13, 2005 9.063 9.271 9.014 9.098 145,488 +0.02(+0.23%)
Apr 12, 2005 9.118 9.222 9.056 9.077 176,944 -0.10(-1.13%)
Apr 11, 2005 9.056 9.257 9.000 9.181 131,318 +0.17(+1.85%)
Apr 08, 2005 9.104 9.153 8.945 9.014 801,340 +0.00(+0.00%)
Apr 07, 2005 9.084 9.084 8.945 9.014 161,723 -0.07(-0.76%)
Apr 06, 2005 8.973 9.091 8.945 9.084 71,308 +0.07(+0.77%)
Apr 05, 2005 9.000 9.111 8.945 9.014 91,720 +0.00(+0.00%)
Apr 04, 2005 9.014 9.049 8.924 9.014 182,583 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.