Indicators

Five Star Bancorp (NQ: FSBC )

23.26 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		16.06	16.06	16.06	119	+0.23(+1.45%)
Apr 27, 2018	15.83	15.94	15.55	15.83	7,433	+0.00(+0.00%)
Apr 26, 2018	16.24	16.24	15.83	15.83	653	-0.17(-1.03%)
Apr 25, 2018	16.33	16.33	15.99	15.99	4,157	+0.01(+0.06%)
Apr 24, 2018	15.82	15.98	15.82	15.98	1,021	-0.50(-3.01%)
Apr 23, 2018	15.93	16.52	15.60	16.48	3,018	+0.88(+5.65%)
Apr 20, 2018	15.83	16.13	15.60	15.60	2,496	-0.32(-2.02%)
Apr 19, 2018	16.15	16.38	15.88	15.92	8,887	-0.23(-1.42%)
Apr 18, 2018	15.85	16.15	15.66	16.15	1,986	+0.09(+0.57%)
Apr 17, 2018	15.83	16.06	15.64	16.06	2,781	+0.46(+2.94%)
Apr 16, 2018	15.53	15.60	15.53	15.60	1,062	+0.00(+0.00%)
Apr 13, 2018	15.42	15.83	15.42	15.60	1,458	-0.29(-1.82%)
Apr 12, 2018	16.06	16.06	15.87	15.89	7,969	+0.11(+0.67%)
Apr 11, 2018	15.87	15.87	15.51	15.78	4,419	+0.32(+2.08%)
Apr 04, 2018		15.46	15.46	15.46	0	-0.18(-1.17%)
Apr 03, 2018	15.92	15.92	15.46	15.65	3,053	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.