Indicators

First Finl Bkshs Inc (NQ: FFIN )

30.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.26	18.30	17.69	17.75	532,900	-0.44(-2.44%)
Apr 27, 2017	18.57	18.57	18.10	18.19	405,709	-0.38(-2.03%)
Apr 26, 2017	18.21	18.74	18.21	18.57	713,672	+0.38(+2.08%)
Apr 25, 2017	18.08	18.28	18.04	18.19	618,595	+0.29(+1.61%)
Apr 24, 2017	18.08	18.24	17.86	17.90	518,962	+0.31(+1.77%)
Apr 21, 2017	17.75	17.90	17.41	17.59	962,427	+0.31(+1.80%)
Apr 20, 2017	16.99	17.30	16.86	17.28	502,922	+0.51(+3.05%)
Apr 19, 2017	16.95	17.17	16.77	16.77	525,839	-0.07(-0.40%)
Apr 18, 2017	16.66	16.96	16.55	16.84	372,505	-0.04(-0.26%)
Apr 17, 2017	16.55	16.96	16.37	16.88	349,950	+0.47(+2.84%)
Apr 13, 2017	16.97	17.06	16.39	16.42	1,012,386	-0.62(-3.65%)
Apr 12, 2017	17.44	17.57	17.04	17.04	435,926	-0.51(-2.91%)
Apr 11, 2017	17.13	17.55	17.08	17.55	553,051	+0.29(+1.67%)
Apr 10, 2017	17.28	17.53	17.06	17.26	430,794	+0.00(+0.00%)
Apr 07, 2017	17.04	17.35	17.01	17.26	538,721	+0.04(+0.26%)
Apr 06, 2017	16.99	17.39	16.86	17.21	404,235	+0.24(+1.44%)
Apr 05, 2017	17.55	17.70	16.95	16.97	648,956	-0.44(-2.55%)
Apr 04, 2017	17.33	17.55	17.24	17.41	447,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.